Rocky Brands, Inc. (RCKY)
44.14
+0.62
(+1.42%)
USD |
NASDAQ |
Sep 04, 16:00
44.15
+0.01
(+0.02%)
After-Hours: 20:00
Rocky Brands Price : 44.14 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 43.54 | 44.65 | 43.28 | 44.14 | 47020.00 |
| Sep 03, 2026 | 44.75 | 45.23 | 43.31 | 43.52 | 40983.00 |
| Sep 02, 2026 | 44.87 | 45.38 | 43.81 | 44.34 | 38977.00 |
| Sep 01, 2026 | 44.55 | 45.18 | 44.33 | 44.59 | 36551.00 |
| Aug 31, 2026 | 45.72 | 45.80 | 44.59 | 45.21 | 30335.00 |
| Aug 28, 2026 | 45.36 | 46.30 | 45.36 | 45.65 | 31397.00 |
| Aug 27, 2026 | 45.02 | 45.44 | 44.35 | 45.28 | 41007.00 |
| Aug 26, 2026 | 45.09 | 45.68 | 44.92 | 45.21 | 36669.00 |
| Aug 25, 2026 | 46.00 | 46.00 | 44.70 | 45.05 | 34820.00 |
| Aug 24, 2026 | 47.02 | 47.56 | 45.78 | 45.95 | 81422.00 |
| Aug 21, 2026 | 46.72 | 46.99 | 45.10 | 46.79 | 46885.00 |
| Aug 20, 2026 | 46.37 | 46.78 | 45.50 | 46.38 | 44942.00 |
| Aug 19, 2026 | 46.32 | 47.70 | 45.71 | 47.05 | 56043.00 |
| Aug 18, 2026 | 46.79 | 47.37 | 45.78 | 46.26 | 47382.00 |
| Aug 17, 2026 | 47.24 | 47.38 | 46.16 | 46.68 | 36697.00 |
| Aug 14, 2026 | 47.21 | 48.43 | 47.11 | 47.53 | 32019.00 |
| Aug 13, 2026 | 47.99 | 47.99 | 46.85 | 47.12 | 29952.00 |
| Aug 12, 2026 | 47.69 | 48.28 | 46.76 | 47.47 | 65926.00 |
| Aug 11, 2026 | 49.10 | 49.10 | 47.33 | 47.45 | 48804.00 |
| Aug 10, 2026 | 49.23 | 49.80 | 47.89 | 48.62 | 48963.00 |
| Aug 07, 2026 | 49.86 | 50.28 | 48.90 | 49.23 | 45518.00 |
| Aug 06, 2026 | 49.95 | 50.47 | 49.44 | 49.71 | 99861.00 |
| Aug 05, 2026 | 50.11 | 50.18 | 49.22 | 49.95 | 51146.00 |
| Aug 04, 2026 | 50.96 | 53.01 | 49.76 | 50.47 | 101631.0 |
| Aug 03, 2026 | 49.50 | 51.41 | 49.21 | 50.78 | 77413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crocs, Inc. | 117.53 |
| NIKE, Inc. | 38.40 |
| Wolverine World Wide, Inc. | 20.76 |
| Movado Group, Inc. | 33.97 |
| McRae Industries, Inc. | 51.12 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 0.6629 |
| PEG Ratio | 0.218 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 20.37 |
| Earnings Yield | 8.63% |
| Market Cap | 330.52M |
| PEGY Ratio | 0.2122 |
| Operating PE Ratio | 7.499 |
| Normalized PE Ratio | 11.59 |