Rocky Brands Inc (RCKY)
20.83
-0.13
(-0.62%)
USD |
NASDAQ |
Nov 21, 16:00
20.83
0.00 (0.00%)
After-Hours: 16:16
Rocky Brands Price: 20.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.00 | 21.16 | 20.52 | 20.96 | 41569.00 |
| Nov 19, 2024 | 20.63 | 21.10 | 20.12 | 20.91 | 36051.00 |
| Nov 18, 2024 | 20.99 | 21.41 | 20.62 | 20.63 | 38733.00 |
| Nov 15, 2024 | 21.33 | 21.68 | 20.64 | 20.96 | 47286.00 |
| Nov 14, 2024 | 21.68 | 21.98 | 20.76 | 21.21 | 47399.00 |
| Nov 13, 2024 | 22.06 | 22.06 | 21.27 | 21.49 | 68277.00 |
| Nov 12, 2024 | 21.89 | 22.83 | 21.52 | 21.72 | 53273.00 |
| Nov 11, 2024 | 21.88 | 22.16 | 21.16 | 22.13 | 56860.00 |
| Nov 08, 2024 | 21.88 | 21.88 | 21.16 | 21.60 | 50559.00 |
| Nov 07, 2024 | 21.04 | 22.51 | 20.79 | 21.88 | 114504.0 |
| Nov 06, 2024 | 21.00 | 21.29 | 20.47 | 20.69 | 90647.00 |
| Nov 05, 2024 | 21.04 | 21.45 | 20.21 | 20.32 | 71138.00 |
| Nov 04, 2024 | 20.47 | 20.84 | 19.65 | 20.77 | 143703.0 |
| Nov 01, 2024 | 20.37 | 21.35 | 19.80 | 20.47 | 163530.0 |
| Oct 31, 2024 | 22.31 | 22.90 | 20.25 | 20.34 | 149856.0 |
| Oct 30, 2024 | 27.83 | 28.26 | 27.47 | 27.71 | 33106.00 |
| Oct 29, 2024 | 27.30 | 27.92 | 27.30 | 27.72 | 22725.00 |
| Oct 28, 2024 | 27.41 | 28.38 | 27.41 | 27.62 | 24300.00 |
| Oct 25, 2024 | 28.05 | 28.81 | 27.32 | 27.40 | 22699.00 |
| Oct 24, 2024 | 27.32 | 27.47 | 26.86 | 26.89 | 26099.00 |
| Oct 23, 2024 | 27.49 | 28.05 | 26.64 | 27.22 | 23386.00 |
| Oct 22, 2024 | 27.90 | 28.15 | 27.09 | 27.65 | 19311.00 |
| Oct 21, 2024 | 29.77 | 29.77 | 27.81 | 28.00 | 35223.00 |
| Oct 18, 2024 | 30.25 | 30.26 | 29.68 | 29.77 | 13717.00 |
| Oct 17, 2024 | 30.31 | 30.31 | 29.78 | 30.06 | 17502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.28
Minimum
Oct 31 2023
65.49
Maximum
May 07 2021
31.26
Average
28.43
Median
Jan 05 2021
Price Benchmarks
| Crocs Inc | 101.84 |
| Deckers Outdoor Corp | 181.90 |
| Wolverine World Wide Inc | 22.86 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 11.70 |
| PS Ratio | 0.3434 |
| PEG Ratio | 0.4311 |
| Price to Book Value | 0.6803 |
| Price to Free Cash Flow | 2.327 |
| Earnings Yield | 8.55% |
| Market Cap | 155.26M |
| PEGY Ratio | 0.3888 |
| Operating PE Ratio | 4.158 |
| Normalized PE Ratio | 11.70 |