Rocky Brands Inc (RCKY)
36.10
-0.87
(-2.35%)
USD |
NASDAQ |
May 15, 10:25
Rocky Brands Price: 36.10 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 36.06 | 37.18 | 35.55 | 36.97 | 94691.00 |
May 13, 2024 | 34.10 | 36.28 | 34.10 | 35.30 | 75890.00 |
May 10, 2024 | 35.76 | 35.86 | 34.19 | 34.39 | 43899.00 |
May 09, 2024 | 35.75 | 36.62 | 35.12 | 35.53 | 46691.00 |
May 08, 2024 | 34.34 | 36.43 | 34.06 | 36.16 | 56876.00 |
May 07, 2024 | 34.41 | 36.35 | 34.19 | 34.39 | 32789.00 |
May 06, 2024 | 35.64 | 37.42 | 34.03 | 34.07 | 68104.00 |
May 03, 2024 | 34.63 | 35.69 | 34.00 | 35.11 | 84920.00 |
May 02, 2024 | 32.78 | 34.25 | 30.90 | 34.00 | 121164.0 |
May 01, 2024 | 31.00 | 35.00 | 30.61 | 33.09 | 210556.0 |
Apr 30, 2024 | 27.13 | 27.13 | 25.73 | 25.77 | 46411.00 |
Apr 29, 2024 | 26.52 | 27.27 | 26.52 | 27.07 | 16923.00 |
Apr 26, 2024 | 26.50 | 27.19 | 25.88 | 26.49 | 25021.00 |
Apr 25, 2024 | 27.30 | 27.30 | 26.09 | 26.58 | 21345.00 |
Apr 24, 2024 | 26.50 | 27.42 | 26.50 | 27.42 | 16279.00 |
Apr 23, 2024 | 26.11 | 27.00 | 25.79 | 26.56 | 13740.00 |
Apr 22, 2024 | 26.49 | 27.28 | 25.95 | 26.29 | 22227.00 |
Apr 19, 2024 | 25.86 | 26.66 | 25.57 | 26.66 | 17559.00 |
Apr 18, 2024 | 26.92 | 27.01 | 25.89 | 25.89 | 19047.00 |
Apr 17, 2024 | 26.50 | 27.25 | 26.21 | 26.61 | 13453.00 |
Apr 16, 2024 | 25.30 | 26.57 | 24.41 | 26.16 | 43266.00 |
Apr 15, 2024 | 26.50 | 26.51 | 25.53 | 25.57 | 19361.00 |
Apr 12, 2024 | 27.10 | 27.34 | 26.29 | 26.51 | 20425.00 |
Apr 11, 2024 | 26.51 | 26.98 | 26.50 | 26.97 | 13048.00 |
Apr 10, 2024 | 26.73 | 26.82 | 25.92 | 26.18 | 33009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.28
Minimum
Oct 31 2023
65.49
Maximum
May 07 2021
31.02
Average
28.28
Median
Price Benchmarks
Nike Inc | 92.24 |
Skechers USA Inc | 69.20 |
American Woodmark Corp | 96.92 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.41 |
Price Related Metrics
PE Ratio | 19.94 |
PS Ratio | 0.5750 |
PEG Ratio | 4.313 |
Price to Book Value | 1.189 |
Price to Free Cash Flow | 4.020 |
Earnings Yield | 5.01% |
Market Cap | 267.98M |
PEGY Ratio | 3.165 |
Operating PE Ratio | 6.810 |
Normalized PE Ratio | 19.94 |